Cheniere Energy Inc. (0HWH)

USD 233.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 231.35 233.16 217.52 218.12 1320.00
05 Feb, 2025 227.86 231.7 225.12 230.95 1058.00
04 Feb, 2025 228.52 229.27 226.03 228.16 750.00
03 Feb, 2025 219.18 230.0 219.18 229.93 680.00
31 Jan, 2025 231.34 231.85 225.57 225.57 801.00
30 Jan, 2025 238.0 238.0 228.57 230.3 1693.00
29 Jan, 2025 225.66 229.48 225.57 227.3 521.00
28 Jan, 2025 226.39 227.5 223.3 224.56 1459.00
27 Jan, 2025 225.0 230.58 222.48 222.88 3341.00
24 Jan, 2025 237.49 239.12 230.98 233.31 1437.00