Cheniere Energy Inc. (0HWH)

USD 228.78

(-1.17%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 216.5 224.95 213.94 223.61 883.00
19 Feb, 2025 217.0 221.06 215.66 217.52 498.00
18 Feb, 2025 215.0 216.6 213.33 215.36 327.00
14 Feb, 2025 211.5 216.64 210.3 213.81 522.00
13 Feb, 2025 208.51 211.48 208.05 210.25 630.00
12 Feb, 2025 217.19 219.17 208.8 210.29 1293.00
11 Feb, 2025 224.99 224.99 218.9 219.95 824.00
10 Feb, 2025 219.75 222.18 216.5 222.18 1200.00
07 Feb, 2025 218.53 220.41 213.76 216.93 713.00
06 Feb, 2025 231.35 233.16 217.52 218.12 1320.00