Cheniere Energy, Inc. (0HWH.L)

USD 234.22

(1.85%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 213.0 214.57 212.27 214.57 1061.00
10 Dec, 2024 215.08 215.71 213.77 214.5 951.00
09 Dec, 2024 220.85 221.65 215.69 219.72 1613.00
06 Dec, 2024 226.06 228.1 221.87 221.98 1464.00
05 Dec, 2024 224.24 226.73 224.24 226.73 1292.00
04 Dec, 2024 222.76 224.88 220.88 222.79 1364.00
03 Dec, 2024 224.0 224.68 221.73 222.84 559.00
02 Dec, 2024 224.1 224.79 220.39 222.97 1246.00
29 Nov, 2024 230.12 230.12 222.52 224.2 705.00
27 Nov, 2024 223.5 224.32 218.79 223.78 1177.00