Cheniere Energy Inc. (0HWH)

USD 232.81

(-0.36%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 237.49 239.12 230.98 233.31 1437.00
23 Jan, 2025 234.6 236.75 232.8 234.44 1010.00
22 Jan, 2025 249.56 249.56 234.85 235.7 2761.00
21 Jan, 2025 263.1 263.1 248.73 249.52 2499.00
17 Jan, 2025 253.66 257.23 251.2 254.52 1152.00
16 Jan, 2025 245.79 252.52 244.61 251.97 1018.00
15 Jan, 2025 244.66 248.48 243.09 247.35 3060.00
14 Jan, 2025 230.1 242.66 229.78 241.89 1563.00
13 Jan, 2025 229.5 229.5 224.9 229.29 850.00
10 Jan, 2025 227.98 229.71 225.46 226.98 1934.00