Cheniere Energy, Inc. (0HWH.L)

USD 234.22

(1.85%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 215.49 216.89 213.82 214.04 3799.00
11 Nov, 2024 206.0 212.95 206.0 212.95 1436.00
08 Nov, 2024 201.75 205.47 201.31 203.57 3937.00
07 Nov, 2024 199.84 201.33 199.53 201.33 1313.00
06 Nov, 2024 200.0 200.0 195.0 199.47 2222.00
05 Nov, 2024 188.89 193.57 188.89 192.63 1535.00
04 Nov, 2024 188.96 188.96 186.01 186.08 636.00
01 Nov, 2024 186.2 192.47 186.2 189.02 2624.00
31 Oct, 2024 182.28 191.96 182.28 190.24 14.51 Thousand
30 Oct, 2024 182.55 183.87 182.08 182.08 623.00