Cheniere Energy Inc. (0HWH)

USD 232.89

(0.63%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 177.7 180.82 173.65 176.68 770.00
01 Aug, 2024 182.34 183.14 179.88 179.88 1010.00
31 Jul, 2024 183.06 183.79 181.17 182.4 762.00
30 Jul, 2024 180.22 180.74 177.99 180.66 963.00
29 Jul, 2024 177.02 178.38 177.02 177.52 839.00
26 Jul, 2024 177.01 177.67 176.03 177.59 447.00
25 Jul, 2024 175.3 176.74 173.84 176.57 925.00
24 Jul, 2024 176.65 177.25 174.96 175.96 790.00
23 Jul, 2024 181.2 181.75 177.39 177.39 359.00
22 Jul, 2024 181.98 181.98 179.87 181.48 498.00