Cheniere Energy, Inc. (0HWH.L)

USD 234.22

(1.85%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 170.1 172.61 170.1 170.34 240.00
11 Dec, 2023 175.13 176.05 173.96 173.96 180.00
08 Dec, 2023 173.12 176.04 172.11 175.68 516.00
07 Dec, 2023 172.9 174.75 171.45 171.75 240.00
06 Dec, 2023 169.18 172.0 168.3 172.0 782.00
05 Dec, 2023 173.2 174.37 169.73 169.9 601.00
04 Dec, 2023 178.85 178.88 176.07 176.71 473.00
01 Dec, 2023 181.8 183.07 181.02 181.57 130.00
30 Nov, 2023 181.59 183.22 179.03 180.77 387.00
29 Nov, 2023 179.83 180.77 179.14 180.71 635.00