Cheniere Energy Inc. (0HWH)

USD 241.79

(1.57%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 159.21 160.0 158.64 159.87 598.00
07 Feb, 2024 160.26 161.07 159.15 159.76 1305.00
06 Feb, 2024 159.81 161.25 159.81 160.12 182.00
05 Feb, 2024 159.56 161.94 158.66 160.31 986.00
02 Feb, 2024 161.1 162.54 159.85 161.18 6076.00
01 Feb, 2024 163.1 166.04 163.1 165.18 366.00
31 Jan, 2024 166.4 166.8 164.92 166.04 457.00
30 Jan, 2024 165.64 166.71 165.3 166.51 348.00
29 Jan, 2024 165.92 167.0 165.35 166.19 142.00
26 Jan, 2024 165.58 168.28 165.16 167.53 2828.00