Cheniere Energy Inc. (0HWH)

USD 241.79

(1.57%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 165.33 166.45 164.15 164.57 130.00
24 Jan, 2024 163.09 165.81 163.09 164.61 160.00
23 Jan, 2024 162.35 164.79 162.35 163.44 479.00
22 Jan, 2024 160.99 163.72 159.96 162.35 147.00
19 Jan, 2024 163.07 163.48 161.0 161.0 702.00
18 Jan, 2024 162.92 163.42 162.02 162.15 590.00
17 Jan, 2024 163.5 164.07 161.93 162.42 541.00
16 Jan, 2024 165.04 165.68 163.95 163.95 770.00
12 Jan, 2024 166.72 167.01 164.55 164.83 294.00
11 Jan, 2024 168.0 169.46 164.61 164.61 222.00