Cheniere Energy, Inc. (0HWH.L)

USD 234.22

(1.85%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 168.13 168.47 165.35 165.35 1940.00
27 Oct, 2023 166.45 167.5 165.11 165.67 549.00
26 Oct, 2023 165.77 167.61 164.61 166.56 116.00
25 Oct, 2023 167.76 169.45 167.31 167.55 1403.00
24 Oct, 2023 169.3 170.18 167.51 167.78 658.00
23 Oct, 2023 170.25 171.02 168.29 169.11 104.00
20 Oct, 2023 174.72 175.58 171.82 172.2 155.00
19 Oct, 2023 176.15 176.7 173.71 175.85 1360.00
18 Oct, 2023 174.36 174.82 172.54 174.3 3275.00
17 Oct, 2023 173.15 176.0 173.03 173.33 848.00