Cheniere Energy, Inc. (0HWH.L)

USD 234.22

(1.85%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 179.57 180.65 178.56 178.56 936.00
27 Nov, 2023 177.25 178.1 176.38 177.91 34.00
24 Nov, 2023 176.97 180.43 176.97 179.72 193.00
22 Nov, 2023 175.0 177.63 174.01 177.58 1394.00
21 Nov, 2023 174.16 175.83 173.48 175.3 1287.00
20 Nov, 2023 174.27 176.22 173.51 174.51 447.00
17 Nov, 2023 175.0 175.49 173.85 174.11 653.00
16 Nov, 2023 171.39 172.5 170.48 170.61 387.00
15 Nov, 2023 171.58 173.59 171.53 173.3 769.00
14 Nov, 2023 170.5 173.47 170.5 172.97 615.00