Cheniere Energy Inc. (0HWH)

USD 241.79

(1.57%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 172.48 174.36 171.96 173.83 57.00
21 Dec, 2023 171.39 172.05 169.47 171.03 2597.00
20 Dec, 2023 173.07 175.49 172.73 173.35 27.00
19 Dec, 2023 174.28 174.79 172.52 172.92 1613.00
18 Dec, 2023 172.14 176.71 172.13 173.8 282.00
15 Dec, 2023 171.07 171.98 170.17 170.73 373.00
14 Dec, 2023 170.94 172.26 169.6 170.07 901.00
13 Dec, 2023 170.81 171.59 169.14 170.23 620.00
12 Dec, 2023 170.1 172.61 170.1 170.82 240.00
11 Dec, 2023 175.13 176.05 172.78 172.78 180.00