Cheniere Energy Inc. (0HWH)

USD 241.79

(1.57%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 173.12 176.26 172.11 175.78 516.00
07 Dec, 2023 172.9 174.75 171.45 172.31 240.00
06 Dec, 2023 169.18 172.0 168.3 171.62 782.00
05 Dec, 2023 173.2 174.37 169.62 169.72 601.00
04 Dec, 2023 178.85 178.88 173.67 173.67 473.00
01 Dec, 2023 181.8 183.07 180.68 180.68 130.00
30 Nov, 2023 181.59 183.22 179.03 180.8 387.00
29 Nov, 2023 179.83 181.52 179.14 181.52 635.00
28 Nov, 2023 179.57 180.65 178.28 178.28 936.00
27 Nov, 2023 177.25 178.58 176.38 178.51 34.00