Cheniere Energy Inc. (0HWH)

USD 241.79

(1.57%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 176.97 180.43 176.97 179.72 193.00
22 Nov, 2023 175.0 177.63 174.01 177.41 1394.00
21 Nov, 2023 174.16 176.21 173.48 176.0 1287.00
20 Nov, 2023 174.28 176.22 173.51 174.93 447.00
17 Nov, 2023 175.0 175.49 173.85 174.34 653.00
16 Nov, 2023 171.39 172.5 170.48 171.62 387.00
15 Nov, 2023 171.58 173.59 171.53 172.79 769.00
14 Nov, 2023 170.5 173.47 170.5 173.29 615.00
13 Nov, 2023 171.19 172.49 170.05 170.47 89.00
10 Nov, 2023 170.04 171.31 169.28 170.94 24.00