Cheniere Energy Inc. (0HWH)

USD 207.64

(-0.87%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 157.16 157.84 156.61 157.03 1042.00
13 Mar, 2024 157.58 157.84 156.46 157.36 422.00
12 Mar, 2024 156.86 158.55 155.94 156.21 205.00
11 Mar, 2024 155.03 156.1 154.59 156.04 981.00
08 Mar, 2024 154.62 156.15 154.19 155.22 55.00
07 Mar, 2024 154.62 154.88 153.77 154.75 514.00
06 Mar, 2024 155.65 156.18 153.62 154.65 245.00
05 Mar, 2024 152.55 154.89 152.18 154.33 196.00
04 Mar, 2024 156.41 156.65 153.81 153.96 718.00
01 Mar, 2024 155.53 157.0 154.62 157.0 349.00