Cheniere Energy Inc. (0HWH)

USD 241.79

(1.57%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 171.85 173.35 170.71 171.69 438.00
08 Nov, 2023 170.47 170.71 169.14 169.61 213.00
07 Nov, 2023 168.44 171.15 167.77 170.94 517.00
06 Nov, 2023 173.59 174.27 171.17 171.17 28.93 Thousand
03 Nov, 2023 177.89 179.0 173.76 174.07 519.00
02 Nov, 2023 168.79 176.48 165.35 175.66 2114.00
01 Nov, 2023 167.1 170.73 166.42 168.9 650.00
31 Oct, 2023 167.97 167.97 165.9 166.25 530.00
30 Oct, 2023 168.14 168.47 165.35 166.65 1940.00
27 Oct, 2023 166.45 167.5 165.11 165.99 549.00