Cheniere Energy Inc. (0HWH)

USD 238.95

(-0.35%)

Historical Prices

Date Open High Low Close Volume
23 May, 2023 143.43 145.55 143.43 144.98 606.00
22 May, 2023 144.23 144.3 143.49 144.18 12.59 Thousand
19 May, 2023 142.61 142.77 141.67 141.67 501.00
18 May, 2023 141.64 141.94 140.84 140.84 603.00
17 May, 2023 143.51 145.19 143.51 143.84 297.00
16 May, 2023 146.49 146.49 143.4 145.78 2331.00
15 May, 2023 149.0 149.9 148.54 149.9 3396.00
12 May, 2023 147.0 147.0 147.0 147.0 10.29 Thousand
11 May, 2023 147.76 148.03 147.76 148.03 173.00
10 May, 2023 149.04 149.62 148.98 149.62 776.00