Cheniere Energy Inc. (0HWH)

USD 238.95

(-0.35%)

Historical Prices

Date Open High Low Close Volume
09 May, 2023 149.05 149.75 149.05 149.75 71.00
05 May, 2023 148.18 148.71 147.82 148.71 184.00
04 May, 2023 146.59 146.59 144.14 144.14 974.00
02 May, 2023 152.26 152.26 146.06 146.06 1304.00
28 Apr, 2023 152.66 153.94 152.66 153.8 736.00
27 Apr, 2023 150.27 151.61 150.27 151.61 332.00
25 Apr, 2023 149.74 149.74 148.87 148.87 172.00
24 Apr, 2023 151.34 151.34 151.22 151.22 286.00
21 Apr, 2023 151.06 151.06 149.75 149.96 1143.00
20 Apr, 2023 150.47 151.12 150.02 151.12 281.00