Cheniere Energy Inc. (0HWH)

USD 238.95

(-0.35%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2023 149.55 150.34 149.55 150.34 1370.00
17 Apr, 2023 150.82 150.82 150.82 150.82 35.00
14 Apr, 2023 153.14 153.57 152.62 152.9 517.00
13 Apr, 2023 153.46 154.38 153.4 154.38 188.00
12 Apr, 2023 153.75 153.76 153.53 153.53 1761.00
11 Apr, 2023 152.61 153.34 152.56 152.95 169.00
06 Apr, 2023 156.2 156.2 152.9 154.23 634.00
05 Apr, 2023 155.74 155.74 154.34 154.8 623.00
04 Apr, 2023 157.24 157.24 152.42 154.44 606.00
03 Apr, 2023 158.98 159.22 156.64 156.88 1954.00