Cheniere Energy Inc. (0HWH)

USD 232.1

(-3.29%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2022 125.0 125.0 122.5 122.81 254.00
14 Jul, 2022 122.11 122.11 120.55 121.68 259.00
13 Jul, 2022 121.64 125.13 121.64 124.53 11.00
12 Jul, 2022 121.63 124.57 120.97 123.73 1015.00
11 Jul, 2022 126.5 126.61 123.35 123.35 692.00
08 Jul, 2022 132.58 132.58 128.3 128.54 149.00
07 Jul, 2022 125.32 131.22 125.32 131.22 191.00
06 Jul, 2022 129.84 129.84 122.51 123.5 1250.00
05 Jul, 2022 129.91 129.91 128.05 128.05 55.00
01 Jul, 2022 131.91 131.91 128.46 130.38 242.00