Cheniere Energy Inc. (0HWH)
USD 230.59
(0.69%)
USD 230.59
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2022 | 113.66 | 113.86 | 110.9 | 111.3 | 91.00 |
| 25 Jan, 2022 | 105.0 | 109.62 | 105.0 | 109.02 | 2493.00 |
| 24 Jan, 2022 | 102.86 | 104.33 | 100.86 | 103.75 | 1112.00 |
| 21 Jan, 2022 | 105.41 | 105.41 | 103.63 | 103.63 | 361.00 |
| 20 Jan, 2022 | 108.01 | 108.79 | 107.24 | 108.79 | 423.00 |
| 19 Jan, 2022 | 113.24 | 113.24 | 108.5 | 110.3 | 268.00 |
| 18 Jan, 2022 | 114.74 | 115.08 | 111.77 | 111.77 | 2558.00 |
| 14 Jan, 2022 | 111.76 | 113.73 | 111.76 | 113.0 | 92.00 |
| 13 Jan, 2022 | 115.63 | 115.63 | 113.44 | 114.48 | 231.00 |
| 12 Jan, 2022 | 112.91 | 114.62 | 111.53 | 114.62 | 1067.00 |
0HYA
0HYE
0HYI
0HVF
0HW4
0HWG