Cheniere Energy Inc. (0HWH)
USD 231.34
(0.72%)
USD 231.34
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2022 | 116.58 | 117.32 | 114.51 | 114.78 | 219.00 |
| 07 Feb, 2022 | 116.72 | 116.89 | 113.56 | 116.67 | 512.00 |
| 04 Feb, 2022 | 115.31 | 116.0 | 113.3 | 114.63 | 52.00 |
| 03 Feb, 2022 | 115.77 | 116.18 | 113.57 | 116.18 | 678.00 |
| 02 Feb, 2022 | 114.88 | 116.45 | 114.13 | 116.3 | 148.00 |
| 01 Feb, 2022 | 112.0 | 114.25 | 111.41 | 114.06 | 915.00 |
| 31 Jan, 2022 | 114.11 | 114.38 | 111.47 | 112.33 | 74.00 |
| 28 Jan, 2022 | 110.7 | 112.6 | 110.15 | 111.44 | 45.00 |
| 27 Jan, 2022 | 112.09 | 113.43 | 109.38 | 110.22 | 827.00 |
| 26 Jan, 2022 | 113.66 | 113.86 | 110.9 | 111.3 | 91.00 |
0HYA
0HYE
0HYI
0HVF
0HW4
0HWG