Cheniere Energy Inc. (0HWH)

USD 231.34

(0.72%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2022 109.45 109.77 107.05 107.28 2.00
07 Jan, 2022 108.61 109.37 108.61 108.85 55.00
06 Jan, 2022 106.55 108.6 106.31 108.6 72.00
05 Jan, 2022 106.0 108.32 106.0 107.92 544.00
04 Jan, 2022 103.6 105.02 103.6 104.83 8.00
31 Dec, 2021 101.45 101.45 100.86 100.86 2.00
30 Dec, 2021 103.23 103.69 101.93 102.05 3.00
29 Dec, 2021 103.47 103.47 102.48 102.48 319.00
23 Dec, 2021 104.07 104.67 103.97 103.97 573.00
22 Dec, 2021 106.1 106.1 103.11 104.13 401.00