Cheniere Energy Inc. (0HWH)

USD 231.34

(0.72%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2021 102.12 106.2 102.12 106.18 65.00
20 Dec, 2021 98.71 99.3 98.35 98.35 144.00
17 Dec, 2021 100.51 101.6 100.14 101.6 67.00
16 Dec, 2021 103.68 103.68 103.05 103.05 1.00
15 Dec, 2021 100.03 100.03 98.89 99.19 610.00
14 Dec, 2021 102.31 102.31 102.31 102.31 2.00
13 Dec, 2021 102.8 102.8 101.8 101.8 31.00
09 Dec, 2021 105.73 105.73 104.75 104.75 2.00
08 Dec, 2021 105.8 105.87 105.79 105.87 104.00
07 Dec, 2021 108.13 108.87 106.27 106.27 21.00