Cheniere Energy Inc. (0HWH)

USD 233.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2021 101.27 103.89 100.77 103.89 96.00
01 Dec, 2021 106.15 106.48 105.21 105.21 2.00
30 Nov, 2021 104.29 104.44 104.23 104.44 2.00
29 Nov, 2021 109.0 109.5 106.92 108.26 25 Thousand
26 Nov, 2021 103.78 108.33 103.65 108.16 993.00
24 Nov, 2021 104.92 108.7 104.92 108.35 765.00
23 Nov, 2021 103.36 104.99 103.36 104.22 13.00
22 Nov, 2021 104.13 104.13 103.0 103.45 3.00
19 Nov, 2021 102.75 103.2 101.93 101.93 125.00
18 Nov, 2021 104.49 106.23 104.48 105.98 119.00