Cheniere Energy Inc. (0HWH)

USD 228.78

(-1.17%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2021 104.0 105.54 104.0 105.53 73.00
29 Oct, 2021 104.41 104.41 104.01 104.02 3.00
28 Oct, 2021 105.54 105.94 103.92 104.53 62.00
27 Oct, 2021 106.73 107.23 105.29 106.9 178.00
26 Oct, 2021 108.0 108.0 107.51 107.51 29.00
25 Oct, 2021 108.32 108.99 106.85 107.03 599.00
22 Oct, 2021 106.18 107.31 104.55 104.93 394.00
21 Oct, 2021 104.5 105.6 103.97 105.41 46.00
20 Oct, 2021 107.82 107.82 104.19 104.48 424.00
19 Oct, 2021 111.47 111.6 109.9 109.94 343.00