Cheniere Energy Inc. (0HWH)

USD 229.48

(0.38%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2021 98.11 98.11 96.43 97.99 2.00
30 Sep, 2021 97.9 99.82 97.9 98.98 89.00
29 Sep, 2021 97.75 98.02 97.75 98.02 93.00
28 Sep, 2021 96.65 98.15 96.3 97.04 487.00
27 Sep, 2021 97.16 97.92 96.62 97.92 64.00
24 Sep, 2021 93.67 94.56 93.44 94.56 82.00
23 Sep, 2021 90.65 93.28 90.25 92.99 41.00
22 Sep, 2021 89.26 89.84 89.09 89.84 317.00
21 Sep, 2021 85.84 87.11 85.84 87.05 375.00
20 Sep, 2021 84.53 85.96 84.32 85.96 132.00