Cheniere Energy Inc. (0HWH)

USD 228.78

(-1.17%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2021 112.08 113.27 111.8 112.51 710.00
15 Oct, 2021 107.15 110.0 107.0 109.98 2595.00
14 Oct, 2021 106.4 106.49 105.42 106.16 2413.00
13 Oct, 2021 102.65 103.59 101.9 103.59 1486.00
12 Oct, 2021 102.0 103.79 102.0 103.05 431.00
11 Oct, 2021 100.77 102.44 100.55 101.77 952.00
08 Oct, 2021 100.78 101.52 100.14 100.31 503.00
07 Oct, 2021 98.8 100.03 98.58 99.56 1008.00
06 Oct, 2021 99.25 99.25 97.67 97.67 527.00
05 Oct, 2021 103.91 104.0 99.78 99.78 125.00