Cheniere Energy Inc. (0HWH)

USD 228.78

(-1.17%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2021 84.53 85.96 84.32 85.96 132.00
17 Sep, 2021 89.99 90.06 88.22 88.64 9474.00
16 Sep, 2021 91.17 91.2 91.17 91.2 250.00
15 Sep, 2021 91.17 92.14 91.17 91.55 1.00
14 Sep, 2021 91.88 91.88 89.56 89.56 2.00
13 Sep, 2021 89.17 91.25 89.16 91.21 33.00
10 Sep, 2021 88.54 88.54 87.7 87.93 16.00
09 Sep, 2021 89.6 89.6 88.01 88.01 614.00
07 Sep, 2021 87.0 88.56 87.0 88.55 1.00
03 Sep, 2021 89.75 89.75 89.75 89.75 32.00