Cheniere Energy Inc. (0HWH)

USD 228.78

(-1.17%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2021 86.19 86.57 86.19 86.57 1.00
17 Aug, 2021 84.35 85.31 84.35 85.31 2.00
16 Aug, 2021 86.32 86.56 85.93 85.93 1.00
12 Aug, 2021 86.69 86.69 86.69 86.69 195.00
11 Aug, 2021 88.4 88.4 86.95 86.95 113.00
10 Aug, 2021 84.35 86.83 84.35 86.83 2.00
09 Aug, 2021 83.5 83.85 83.5 83.72 1.00
06 Aug, 2021 85.91 86.47 84.88 84.88 118.00
05 Aug, 2021 85.05 86.11 85.05 86.11 53.00
04 Aug, 2021 85.0 85.73 85.0 85.57 17.00