Cheniere Energy Inc. (0HWH)

USD 231.82

(-1.77%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2021 87.01 87.39 86.36 86.36 302.00
09 Jul, 2021 88.18 88.18 87.54 87.85 48.00
08 Jul, 2021 87.03 88.28 87.03 88.18 80.00
07 Jul, 2021 87.81 88.29 87.06 87.52 103.00
06 Jul, 2021 88.45 88.45 87.26 87.58 2.00
01 Jul, 2021 87.52 87.52 86.9 86.9 1.00
30 Jun, 2021 87.21 87.21 87.21 87.21 13.00
22 Jun, 2021 85.17 85.17 85.17 85.17 2.00
18 Jun, 2021 85.52 85.52 85.52 85.52 12.00
17 Jun, 2021 86.78 86.78 86.02 86.02 50.00