Cheniere Energy Inc. (0HWH)

USD 231.82

(-1.77%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2021 84.63 84.63 83.92 83.96 1.00
27 Jul, 2021 84.79 84.84 84.07 84.07 37.00
23 Jul, 2021 84.51 84.51 83.36 83.36 1.00
22 Jul, 2021 85.46 85.46 85.46 85.46 1.00
21 Jul, 2021 84.42 84.42 84.42 84.42 8.00
19 Jul, 2021 81.95 82.19 80.08 80.58 5.00
16 Jul, 2021 83.58 83.72 83.18 83.31 2.00
15 Jul, 2021 83.05 83.5 82.99 83.32 1.00
14 Jul, 2021 84.38 85.45 84.38 85.17 34.00
13 Jul, 2021 86.53 86.53 84.43 84.43 16.00