Cheniere Energy Inc. (0HWH)

USD 235.08

(-3.66%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2021 89.0 89.3 89.0 89.3 666.00
11 Jun, 2021 88.3 88.85 88.3 88.85 946.00
08 Jun, 2021 88.45 88.45 88.45 88.45 463.00
01 Jun, 2021 85.24 85.24 84.87 84.87 125.00
27 May, 2021 83.8 83.8 83.8 83.8 100.00
26 May, 2021 84.71 84.71 84.71 84.71 40.00
25 May, 2021 84.46 84.46 84.46 84.46 774.00
24 May, 2021 84.1 84.1 84.1 84.1 73.00
21 May, 2021 84.06 84.06 84.06 84.06 236.00
20 May, 2021 83.44 83.44 83.44 83.44 21.00