Cincinnati Financial Corporation (0HYE.L)

USD 142.99

(2.01%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 146.87 147.73 146.82 147.02 227.00
19 Mar, 2025 146.14 146.95 145.18 146.82 17.00
18 Mar, 2025 148.2 148.2 146.35 147.0 185.74 Thousand
17 Mar, 2025 147.59 147.59 144.27 146.92 380.00
14 Mar, 2025 142.66 144.96 142.66 144.96 708.00
13 Mar, 2025 139.73 141.65 139.73 140.6 20.00
12 Mar, 2025 139.24 140.1 137.59 139.73 139.00
11 Mar, 2025 140.46 142.35 137.1 137.64 31.00
10 Mar, 2025 139.4 141.28 139.15 140.09 68.00
07 Mar, 2025 141.28 141.28 138.43 138.96 146.00