Cincinnati Financial Corp. (0HYE)

USD 153.98

(-0.28%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 146.47 146.54 145.39 146.2 612.00
18 Jun, 2025 144.58 146.58 144.58 146.16 30.00
17 Jun, 2025 144.94 145.51 144.25 144.38 14.00
16 Jun, 2025 146.56 147.51 146.29 147.13 69.00
13 Jun, 2025 148.3 148.3 146.83 147.66 9.00
12 Jun, 2025 146.94 147.43 146.51 147.2 5.00
11 Jun, 2025 146.15 147.53 145.58 147.53 3.00
10 Jun, 2025 148.97 148.97 147.61 147.61 127.00
09 Jun, 2025 150.34 151.75 146.27 148.85 6.00
06 Jun, 2025 150.13 152.24 150.13 150.66 9.00