Cincinnati Financial Corporation (0HYE.L)

USD 142.99

(2.01%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 141.28 141.28 138.43 138.96 146.00
06 Mar, 2025 142.98 142.98 140.81 141.19 131.00
05 Mar, 2025 143.46 145.06 142.53 142.78 69.00
04 Mar, 2025 149.86 149.86 144.72 144.88 828.00
03 Mar, 2025 148.73 150.43 147.98 148.67 201.00
28 Feb, 2025 145.83 146.18 145.44 146.18 38.00
27 Feb, 2025 141.06 143.57 140.91 143.12 896.00
26 Feb, 2025 140.54 140.91 139.94 140.11 176.00
25 Feb, 2025 137.31 138.92 137.31 138.92 3.00
24 Feb, 2025 134.79 137.5 134.79 136.43 22.00