Cincinnati Financial Corp. (0HYE)

USD 154.36

(-0.41%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2022 117.34 117.34 117.34 117.34 145.00
10 Jun, 2022 120.33 120.33 120.33 120.33 8.00
09 Jun, 2022 125.92 126.0 125.92 126.0 1.00
08 Jun, 2022 127.69 127.69 126.72 126.73 400.00
06 Jun, 2022 127.14 127.14 126.58 126.93 26.00
01 Jun, 2022 128.37 128.37 125.0 125.0 27.00
31 May, 2022 128.42 128.42 127.06 127.06 6237.00
27 May, 2022 127.66 128.08 127.66 128.08 20.00
19 May, 2022 122.55 122.55 122.13 122.13 24.00
18 May, 2022 125.05 125.55 125.05 125.55 50.00