Cincinnati Financial Corp. (0HYE)

USD 154.36

(-0.41%)

Historical Prices

Date Open High Low Close Volume
13 May, 2022 124.78 126.32 124.78 126.15 36.00
03 May, 2022 122.15 122.15 122.15 122.15 5.00
29 Apr, 2022 132.5 132.5 125.15 125.15 55.00
25 Apr, 2022 134.48 134.48 134.48 134.48 44.00
21 Apr, 2022 141.39 141.39 141.39 141.39 18.00
19 Apr, 2022 138.58 138.71 138.58 138.71 15.00
14 Apr, 2022 138.58 138.58 138.07 138.5 1.00
11 Apr, 2022 139.27 139.27 139.23 139.23 29.00
05 Apr, 2022 136.31 136.47 135.79 136.37 19.00
04 Apr, 2022 136.63 137.01 134.89 134.89 10.00