Cincinnati Financial Corp. (0HYE)

USD 153.36

(-0.27%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2022 133.6 133.6 133.6 133.6 47.00
28 Mar, 2022 138.01 138.01 134.85 134.85 1.00
24 Mar, 2022 132.49 134.1 132.49 133.91 41.00
21 Mar, 2022 127.94 127.94 127.94 127.94 63.00
18 Mar, 2022 132.55 132.55 128.23 129.11 43.00
16 Mar, 2022 132.3 132.91 131.08 131.23 13.00
14 Mar, 2022 125.34 130.06 125.34 127.64 9.00
11 Mar, 2022 122.16 122.16 122.16 122.16 69.76 Thousand
02 Mar, 2022 120.05 120.05 120.05 120.05 111.00
25 Feb, 2022 121.62 121.62 119.42 119.42 106.47 Thousand