Cincinnati Financial Corp. (0HYE)

USD 154.36

(-0.41%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2022 121.62 121.62 119.42 119.42 106.47 Thousand
23 Feb, 2022 123.53 123.53 123.53 123.53 15.00
22 Feb, 2022 124.41 124.41 124.41 124.41 30.00
18 Feb, 2022 126.63 126.63 126.63 126.63 6.00
17 Feb, 2022 126.4 127.38 126.36 127.38 232.00
16 Feb, 2022 126.74 127.2 126.29 126.29 6.00
15 Feb, 2022 121.22 121.23 121.22 121.23 1.00
11 Feb, 2022 121.21 121.21 121.21 121.21 53.00
01 Feb, 2022 117.83 117.83 117.43 117.43 1969.00
27 Jan, 2022 117.78 117.78 117.78 117.78 14.00