Cincinnati Financial Corp. (0HYE)
USD 153.48
(-0.6%)
USD 153.48
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 144.91 | 144.97 | 142.35 | 144.97 | 12.00 |
| 02 May, 2025 | 141.5 | 143.34 | 140.0 | 142.99 | 64.00 |
| 01 May, 2025 | 137.96 | 140.17 | 137.34 | 140.17 | 10.00 |
| 30 Apr, 2025 | 139.51 | 139.51 | 136.78 | 138.26 | 7.00 |
| 29 Apr, 2025 | 143.33 | 143.33 | 137.14 | 139.0 | 207.00 |
| 28 Apr, 2025 | 135.25 | 135.52 | 133.7 | 135.52 | 2.00 |
| 25 Apr, 2025 | 135.04 | 135.04 | 132.46 | 133.0 | 22.00 |
| 24 Apr, 2025 | 132.28 | 135.12 | 132.28 | 134.97 | 4.00 |
| 23 Apr, 2025 | 132.95 | 136.69 | 131.47 | 134.0 | 149.28 Thousand |
| 22 Apr, 2025 | 129.05 | 132.18 | 127.72 | 131.47 | 185.59 Thousand |
0HYI
0HYJ
0HYP
0HWG
0HWH
0HYA