Cincinnati Financial Corp. (0HYE)

USD 153.98

(-0.28%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 149.06 150.5 146.95 146.95 13.00
20 May, 2025 149.68 151.21 149.68 149.99 5.00
19 May, 2025 149.88 150.72 149.72 150.72 11.00
16 May, 2025 149.44 150.32 148.71 150.04 8.00
15 May, 2025 147.82 147.82 146.22 147.77 69.00
14 May, 2025 146.55 148.5 145.54 145.54 50.00
13 May, 2025 149.97 150.66 148.99 148.99 23.00
09 May, 2025 147.51 147.51 147.26 147.26 5.00
08 May, 2025 145.79 148.03 145.79 148.03 3.00
07 May, 2025 144.87 146.3 144.87 145.98 17.00