Cincinnati Financial Corp. (0HYE)
USD 153.98
(-0.28%)
USD 153.98
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2019 | 106.99 | 106.99 | 106.99 | 106.99 | 15.00 |
| 15 Jul, 2019 | 107.57 | 107.57 | 107.57 | 107.57 | 6.00 |
| 02 Jul, 2019 | 105.13 | 105.13 | 105.13 | 105.13 | 18.00 |
| 01 Jul, 2019 | 103.67 | 103.67 | 103.67 | 103.67 | 16.00 |
| 25 Jun, 2019 | 105.02 | 105.02 | 105.02 | 105.02 | 59.00 |
| 24 Jun, 2019 | 104.59 | 104.59 | 104.59 | 104.59 | 110.00 |
| 21 Jun, 2019 | 105.99 | 105.99 | 105.99 | 105.99 | 5301.00 |
| 12 Jun, 2019 | 102.0 | 102.0 | 102.0 | 102.0 | 9.00 |
| 07 Jun, 2019 | 101.71 | 101.71 | 101.71 | 101.71 | 1.00 |
| 30 May, 2019 | 98.6 | 98.6 | 98.6 | 98.6 | 24.00 |
0HYI
0HYJ
0HYP
0HWG
0HWH
0HYA