Cincinnati Financial Corp. (0HYE)
USD 153.98
(-0.28%)
USD 153.98
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2019 | 94.84 | 94.84 | 94.84 | 94.84 | 1.00 |
| 04 Apr, 2019 | 86.31 | 86.31 | 86.31 | 86.31 | 3.00 |
| 02 Apr, 2019 | 86.31 | 86.31 | 85.43 | 85.56 | 584.00 |
| 01 Apr, 2019 | 86.07 | 86.07 | 85.85 | 85.93 | 300.00 |
| 25 Mar, 2019 | 84.91 | 84.91 | 84.91 | 84.91 | 3.00 |
| 20 Mar, 2019 | 84.58 | 84.58 | 84.58 | 84.58 | 20.00 |
| 18 Mar, 2019 | 85.62 | 85.91 | 85.62 | 85.91 | 165.00 |
| 07 Mar, 2019 | 84.81 | 84.83 | 84.07 | 84.4 | 589.00 |
| 27 Feb, 2019 | 85.61 | 85.61 | 85.61 | 85.61 | 2.00 |
| 25 Feb, 2019 | 86.12 | 86.12 | 86.12 | 86.12 | 1.00 |
0HYI
0HYJ
0HYP
0HWG
0HWH
0HYA