Cintas Corp. (0HYJ)

USD 220.04

(-1.31%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2018 173.31 173.31 173.31 173.31 116.00
26 Apr, 2018 171.19 171.19 171.19 171.19 300.00
25 Apr, 2018 171.5 171.5 171.5 171.5 1248.00
20 Apr, 2018 174.16 174.16 174.16 174.16 296.00
19 Apr, 2018 174.38 174.38 174.38 174.38 12.00
18 Apr, 2018 173.95 173.95 173.95 173.95 32.00
17 Apr, 2018 172.91 172.91 172.91 172.91 144.00
12 Apr, 2018 170.14 170.14 170.14 170.14 1396.00
11 Apr, 2018 170.33 170.33 170.33 170.33 392.00
09 Apr, 2018 166.74 166.74 166.74 166.74 68.00