Cintas Corp. (0HYJ)
USD 213.37
(0.4%)
USD 213.37
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2022 | 454.81 | 455.51 | 454.4 | 455.51 | 416.00 |
| 07 Dec, 2022 | 453.69 | 453.69 | 453.1 | 453.1 | 8.00 |
| 06 Dec, 2022 | 455.83 | 455.83 | 455.83 | 455.83 | 268.00 |
| 05 Dec, 2022 | 454.9 | 454.9 | 454.9 | 454.9 | 228.00 |
| 02 Dec, 2022 | 461.42 | 462.37 | 456.92 | 458.16 | 56.00 |
| 01 Dec, 2022 | 463.24 | 463.24 | 460.28 | 461.62 | 588.00 |
| 29 Nov, 2022 | 450.98 | 454.3 | 450.98 | 454.3 | 4.00 |
| 28 Nov, 2022 | 456.24 | 458.44 | 456.24 | 456.95 | 260.00 |
| 25 Nov, 2022 | 456.29 | 456.29 | 456.29 | 456.29 | 8.00 |
| 23 Nov, 2022 | 456.14 | 456.14 | 453.18 | 453.18 | 4.00 |
0HYP
0HZC
0HZD
0HYA
0HYE
0HYI