Cintas Corp. (0HYJ)

USD 213.37

(0.4%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2022 451.92 451.92 449.66 449.66 7696.00
18 Nov, 2022 448.7 449.43 445.65 445.65 4.00
17 Nov, 2022 440.89 441.0 440.83 440.83 120.00
16 Nov, 2022 448.65 448.65 448.65 448.65 36.00
15 Nov, 2022 451.41 451.41 451.41 451.41 28.00
14 Nov, 2022 442.5 444.26 442.5 444.26 4.00
11 Nov, 2022 444.1 448.97 440.75 444.4 48.00
10 Nov, 2022 438.68 438.68 436.68 436.68 144.00
09 Nov, 2022 426.35 426.35 426.35 426.35 20.00
08 Nov, 2022 422.13 422.13 422.13 422.13 392.00