Cintas Corp. (0HYJ)

USD 213.18

(-0.0%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2022 460.66 460.66 460.66 460.66 800.00
23 Dec, 2022 449.32 456.36 449.32 456.36 68.00
22 Dec, 2022 456.14 456.14 452.47 452.47 124.00
21 Dec, 2022 453.99 462.48 450.77 462.48 148.00
20 Dec, 2022 442.3 443.84 442.3 443.84 140.00
19 Dec, 2022 445.64 445.64 442.58 442.58 136.00
16 Dec, 2022 444.51 444.51 441.61 441.67 132.3 Thousand
15 Dec, 2022 448.98 449.39 444.87 444.87 48.00
14 Dec, 2022 462.74 467.49 462.26 467.49 452.00
13 Dec, 2022 466.38 466.38 458.13 458.13 424.00