Cintas Corp. (0HYJ)

USD 217.33

(-0.39%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2023 441.31 441.31 441.31 441.31 44 Thousand
09 Jan, 2023 444.58 444.58 444.58 444.58 4.00
06 Jan, 2023 437.15 437.15 437.15 437.15 64.00
05 Jan, 2023 439.43 439.43 434.44 435.62 324.00
04 Jan, 2023 452.83 452.83 447.41 447.41 172.00
03 Jan, 2023 455.13 455.13 448.15 448.15 352.00
30 Dec, 2022 453.42 453.42 449.89 450.21 64.00
28 Dec, 2022 460.66 460.66 460.66 460.66 800.00
23 Dec, 2022 449.32 456.36 449.32 456.36 68.00
22 Dec, 2022 456.14 456.14 452.47 452.47 124.00