Cintas Corp. (0HYJ)

USD 208.2

(-2.63%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2022 406.92 406.92 406.92 406.92 16.00
21 Oct, 2022 391.26 398.2 391.26 398.2 696.00
19 Oct, 2022 395.77 397.93 395.77 397.93 44.00
18 Oct, 2022 403.36 403.36 399.92 399.92 144.00
17 Oct, 2022 381.36 396.03 381.36 393.93 33.19 Thousand
13 Oct, 2022 377.25 381.39 374.58 381.39 252.00
12 Oct, 2022 393.5 393.5 393.5 393.5 8964.00
10 Oct, 2022 399.77 401.29 398.82 398.82 16.00
07 Oct, 2022 404.99 410.61 399.89 399.89 9212.00
05 Oct, 2022 407.0 408.78 407.0 408.78 56.00