Cintas Corp. (0HYJ)

USD 209.41

(-2.07%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2022 408.23 412.56 408.23 412.3 4.00
03 Oct, 2022 392.66 398.31 392.55 398.31 36.00
30 Sep, 2022 390.98 391.25 387.32 391.25 608.00
28 Sep, 2022 393.5 393.5 393.5 393.5 8.00
27 Sep, 2022 390.72 390.72 387.15 387.15 10.23 Thousand
26 Sep, 2022 388.21 392.7 388.21 389.65 8.00
22 Sep, 2022 399.84 399.84 390.62 391.77 12.29 Thousand
21 Sep, 2022 406.0 406.0 406.0 406.0 7420.00
16 Sep, 2022 395.34 400.82 395.34 400.82 4.00
15 Sep, 2022 403.74 405.96 403.74 405.96 4.00