Cintas Corp. (0HYJ)
USD 209.41
(-2.07%)
USD 209.41
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2022 | 408.61 | 408.61 | 405.63 | 405.63 | 172.00 |
| 13 Sep, 2022 | 420.27 | 420.27 | 420.27 | 420.27 | 256.00 |
| 12 Sep, 2022 | 429.81 | 429.81 | 426.92 | 426.92 | 32.00 |
| 09 Sep, 2022 | 432.11 | 433.07 | 430.9 | 430.9 | 52.00 |
| 08 Sep, 2022 | 426.78 | 428.88 | 426.78 | 428.88 | 52.00 |
| 07 Sep, 2022 | 417.12 | 417.12 | 417.12 | 417.12 | 40.00 |
| 06 Sep, 2022 | 409.83 | 414.27 | 409.49 | 410.45 | 9932.00 |
| 02 Sep, 2022 | 408.98 | 409.93 | 408.98 | 409.93 | 4.00 |
| 01 Sep, 2022 | 404.94 | 406.0 | 403.87 | 406.0 | 12.00 |
| 30 Aug, 2022 | 417.55 | 417.55 | 411.06 | 411.06 | 444.00 |
0HYP
0HZC
0HZD
0HYA
0HYE
0HYI