USD 209.96
(0.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Aug, 2022 | 417.55 | 417.55 | 411.06 | 411.06 | 444.00 |
26 Aug, 2022 | 433.85 | 434.99 | 426.09 | 426.09 | 832.00 |
24 Aug, 2022 | 428.79 | 429.01 | 428.79 | 429.01 | 104.00 |
22 Aug, 2022 | 432.05 | 432.05 | 432.05 | 432.05 | 40.00 |
19 Aug, 2022 | 439.0 | 439.0 | 439.0 | 439.0 | 32.8 Thousand |
17 Aug, 2022 | 433.84 | 438.31 | 433.84 | 438.31 | 44.00 |
16 Aug, 2022 | 439.02 | 439.35 | 436.91 | 437.57 | 165.12 Thousand |
15 Aug, 2022 | 431.26 | 438.86 | 431.26 | 438.86 | 68.00 |
12 Aug, 2022 | 431.53 | 431.53 | 431.53 | 431.53 | 736.00 |
10 Aug, 2022 | 431.16 | 431.16 | 431.16 | 431.16 | 12.00 |
0HYP
0HZC
0HZD
0HYA
0HYE
0HYI