Cintas Corp. (0HYJ)

USD 209.96

(0.67%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2022 417.55 417.55 411.06 411.06 444.00
26 Aug, 2022 433.85 434.99 426.09 426.09 832.00
24 Aug, 2022 428.79 429.01 428.79 429.01 104.00
22 Aug, 2022 432.05 432.05 432.05 432.05 40.00
19 Aug, 2022 439.0 439.0 439.0 439.0 32.8 Thousand
17 Aug, 2022 433.84 438.31 433.84 438.31 44.00
16 Aug, 2022 439.02 439.35 436.91 437.57 165.12 Thousand
15 Aug, 2022 431.26 438.86 431.26 438.86 68.00
12 Aug, 2022 431.53 431.53 431.53 431.53 736.00
10 Aug, 2022 431.16 431.16 431.16 431.16 12.00