Cintas Corp. (0HYJ)

USD 209.96

(0.67%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2021 429.04 441.61 429.04 438.44 384.00
22 Dec, 2021 421.77 426.64 421.77 425.43 508.00
20 Dec, 2021 427.56 431.46 427.37 431.07 148.00
14 Dec, 2021 449.27 449.27 443.1 443.1 4.00
13 Dec, 2021 458.0 459.84 453.15 458.76 64.00
10 Dec, 2021 453.1 457.36 452.11 457.36 44.00
08 Dec, 2021 446.02 446.02 446.02 446.02 4692.00
07 Dec, 2021 441.77 448.3 440.78 446.15 440.00
30 Nov, 2021 434.47 437.68 426.76 426.76 524.00
29 Nov, 2021 430.04 437.26 430.04 437.26 4.00