Cintas Corp. (0HYJ)

USD 212.98

(-0.88%)

Historical Prices

Date Open High Low Close Volume
26 May, 2021 353.37 353.37 353.37 353.37 8.00
25 May, 2021 354.6 354.6 354.6 354.6 72.00
24 May, 2021 351.3 351.3 351.3 351.3 40.00
21 May, 2021 351.65 351.65 350.08 350.08 140.00
19 May, 2021 340.36 340.37 339.59 339.59 116.00
14 May, 2021 356.55 356.55 356.55 356.55 12.00
12 May, 2021 346.39 348.61 345.28 347.17 44.00
11 May, 2021 356.64 356.89 356.64 356.89 996.00
10 May, 2021 361.16 361.38 361.16 361.38 4.00
07 May, 2021 353.08 353.08 353.08 353.08 20.00